day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Cég
Csere
Ipar
Piaci kupak
EBITDA
P/E
EV / EBITDA
Adósság / tőke
Átlagos mennyiség
Intézményi tulajdon
A bevétel dátuma
Ár
Teljesítmény ma
Unitedhealth Group Inc NYSE Managed Health Care $503.80B $36.019B 38.60 16.90 1.97 N/A 90.12% 11 Oct 2024 $589.75 -1.55%
Johnson & Johnson NYSE Pharmaceuticals $459.47B $32.631B 10.82 14.31 1.44 9.493M 70.32% 15 Oct 2024 $164.82 -1.53%
Lilly(Eli) & Co NYSE Pharmaceuticals $343.00B $15.041B 112.99 61.85 4.93 N/A 84.30% 30 Oct 2024 $920.89 +2.18%
Novo Nordisk NYSE Biotechnológia $293.86B N/A 55.20 N/A N/A 4.944M 8.30% 6 Nov 2024 $135.23 +4.20%
Pfizer Inc. NYSE Pharmaceuticals $291.64B $39.014B N/A 5.57 1.54 5.921M 69.08% 29 Oct 2024 $29.66 -0.27%
Abbvie Inc NYSE Pharmaceuticals $288.27B $22.237B 64.86 18.20 12.00 N/A 71.44% 25 Oct 2024 $194.59 -2.39%
Merck & Co Inc NYSE Pharmaceuticals $276.92B $20.142B 21.20 15.90 1.84 N/A 75.30% 31 Oct 2024 $114.71 -0.54%
Astrazeneca plc NYSE Pharmaceuticals $215.24B $12.929B 98.21 22.56 1.58 N/A 17.84% 12 Nov 2024 $80.53 -0.78%
Thermo Fisher Scientific Inc. NYSE Life Sciences Tools & Services $210.98B $10.352B 38.25 23.55 1.11 1.241M 90.48% 23 Oct 2024 $618.46 -0.92%
Novartis AG NYSE Pharmaceuticals $203.64B $21.982B 22.56 12.65 1.14 1.156M 9.20% 29 Oct 2024 $115.28 -1.46%
Abbott Laboratories NYSE Health Care Equipment $190.11B $8.402B 36.67 23.96 0.89 N/A 75.68% 16 Oct 2024 $116.60 -0.44%
Danaher Corp. NYSE Life Sciences Tools & Services 187.21B$ $6.672B 47.80 31.54 0.58 N/A 80.74% 29 Oct 2024 $271.98 -1.00%
Bristol-Myers Squibb Co. NYSE Pharmaceuticals $167.61B $16.796B N/A 8.57 2.23 10.938M 79.37% 31 Oct 2024 $48.59 -1.40%
CVS Health Corp NYSE Managed Health Care $132.29B $19.758B 9.95 7.18 2.26 N/A 80.32% 6 Nov 2024 $56.11 -1.46%
Sanofi NYSE Pharmaceuticals $122.03B €12.023B 6.14 10.52 0.69 2.315M 10.41% N/A $57.46 -1.15%
Anthem Inc NYSE Managed Health Care $117.13B $9.393B 18.76 14.86 2.79 N/A 92.41% N/A $482.58 +2.70%
Cigna Group (The) NYSE Managed Health Care $109.85B $10.716B 27.80 11.91 2.30 N/A 92.26% 31 Oct 2024 $357.78 -0.09%
Medtronic Plc NYSE Health Care Equipment $104.80B $7.213B 30.32 17.93 0.79 N/A 83.28% 19 Nov 2024 $90.35 -0.70%
Stryker Corp. NYSE Health Care Equipment $92.42B $4.147B 40.39 28.98 1.15 1.803M 78.51% 29 Oct 2024 $366.35 +0.36%
GSK Plc NYSE Pharmaceuticals $72.52B £9.049B 18.63 9.28 3.42 N/A 14.15% 30 Oct 2024 $43.77 -0.75%
Becton Dickinson & Co. NYSE Health Care Supplies $71.41B $4.609B 48.18 17.77 1.05 1.472M 87.99% 7 Nov 2024 $233.69 -0.85%
Zoetis Inc NYSE Pharmaceuticals $70.74B $3.366B 37.18 26.10 1.86 3.833M 93.98% 31 Oct 2024 $189.99 -0.72%
Humana Inc. NYSE Managed Health Care $67.53B $5.163B 23.08 14.23 1.89 N/A 94.72% 30 Oct 2024 $328.19 -5.26%
HCA Healthcare Inc NYSE Health Care Services $67.17B $12.309B 18.01 9.12 -31.09 688.800k 67.25% 29 Oct 2024 $388.65 +0.57%
Boston Scientific Corp. NYSE Health Care Equipment $65.88B $3.036B 66.89 27.31 0.81 4.224M 93.01% 23 Oct 2024 $82.94 -0.14%
Mckesson Corporation NYSE Health Care Distributors $52.79B $4.819B 22.70 15.71 -35.03 N/A 92.55% 6 Nov 2024 $510.45 +0.93%
Centene Corp. NYSE Managed Health Care $47.00B $4.852B 13.84 11.17 2.27 2.979M 98.53% 25 Oct 2024 $73.47 +3.48%
Takeda Pharmaceutical Co NYSE Pharmaceuticals $46.67B ¥7.075B 19.25 1,575.09 1.20 N/A 1.89% 31 Oct 2024 $14.82 -0.47%
Edwards Lifesciences Corp NYSE Health Care Equipment $45.89B $1.814B 28.09 22.51 0.40 3.904M 84.67% 31 Oct 2024 $68.25 +1.65%
Agilent Technologies Inc. NYSE Life Sciences Tools & Services $45.56B $1.982B 28.66 19.64 0.84 N/A 93.81% 18 Nov 2024 $138.70 +0.49%
IQVIA Holdings Inc NYSE Life Sciences Tools & Services $38.73B $3.242B 30.42 17.50 3.37 N/A 91.46% 31 Oct 2024 $237.30 +0.89%
Alcon Inc. NYSE Health Care Supplies $34.72B $2.359B N/A 21.72 0.44 N/A 64.69% 12 Nov 2024 $98.22 +0.10%
Amerisource Bergen Corp. NYSE Health Care Distributors $34.41B $3.512B 22.31 11.45 -267.01 1.653M 67.46% N/A $179.98 -0.23%
Mettler-Toledo International, Inc. NYSE Life Sciences Tools & Services $32.88B $1.129B 38.02 28.67 -23.38 N/A 95.97% 7 Nov 2024 $1,388.52 -0.40%
Resmed Inc. NYSE Health Care Supplies $32.35B $1.462B 36.44 22.87 0.41 997.800k 66.77% 24 Oct 2024 $252.92 +0.02%
West Pharmaceutical Services, Inc. NYSE Health Care Supplies $27.37B $770.000M 42.52 28.36 0.33 N/A 96.33% 24 Oct 2024 $302.35 -1.05%
Veeva Systems Inc NYSE Health Care Technology $26.45B $556.554M 58.77 49.95 0.27 628.200k 93.29% 4 Dec 2024 $223.90 +0.91%
Zimmer Biomet Holdings Inc NYSE Health Care Equipment $25.99B $2.083B 21.82 13.56 0.72 1.892M 93.10% 5 Nov 2024 $105.15 -0.01%
Baxter International Inc. NYSE Health Care Supplies $25.42B $1.885B 8.03 15.53 2.36 3.255M 88.68% 31 Oct 2024 $39.27 +0.15%
Cardinal Health, Inc. NYSE Health Care Distributors $21.85B $2.640B 32.57 9.18 -15.04 2.566M 92.64% 1 Nov 2024 $113.35 -0.89%
Labcorp Holdings Inc. NYSE Life Sciences Tools & Services $21.67B $1.343B 40.35 17.94 1.12 N/A 93.43% 31 Oct 2024 $218.29 -0.93%
Waters Corp. NYSE Life Sciences Tools & Services $20.43B $863.709M 32.58 22.49 3.02 475.900k 90.05% 5 Nov 2024 $326.73 -0.44%
Molina Healthcare Inc NYSE Managed Health Care $19.92B $1.887B 18.78 12.05 2.53 N/A 100.00% 23 Oct 2024 $344.73 +3.71%
Steris Plc NYSE Health Care Supplies $19.34B $1.425B 59.77 17.71 0.75 N/A 94.15% 11 Nov 2024 $242.06 -2.07%
Revvity Inc. NYSE Life Sciences Tools & Services $17.58B $966.545M 15.12 16.92 1.82 N/A 90.72% N/A $115.29 -0.87%
Quest Diagnostics, Inc. NYSE Life Sciences Tools & Services $17.14B $1.444B 20.47 14.67 1.22 745.900k 95.80% 22 Oct 2024 $153.56 +0.46%
Cooper Companies, Inc. NYSE Health Care Supplies $16.30B $795.900M 59.79 26.70 0.54 611.800k 100.00% 5 Dec 2024 $108.51 +0.16%
Varian Medical Systems, Inc. NYSE Health Care Supplies $16.26B $526.500M 5.42 29.82 2.02 0.000 91.72% N/A $16.535 +0.03%
Gen Digital Inc NYSE Health Care Facilities $14.28B $1.431B 26.82 16.58 6.18 N/A 22.79% 7 Nov 2024 $26.02 +0.46%
Koninklijke Philips N.V. NYSE Life Sciences Tools & Services $12.94B €1.167B 35.42 28.79 1.44 893.400k 14.52% 28 Oct 2024 $30.46 +2.49%