day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Cég
Csere
Ipar
Piaci kupak
EBITDA
P/E
EV / EBITDA
Adósság / tőke
Átlagos mennyiség
Intézményi tulajdon
A bevétel dátuma
Ár
Teljesítmény ma
ZZ Capital International Limited HKSE Capital Markets $96.04M ¥97.448M N/A 7.89 0.46 503.793k 2.34% N/A HKD$0.052 +0.00%
Zytronic Plc LSE Elektromos alkatrészek $17.78M £1.710M N/A 4.72 0.14 11.501k 30.66% N/A GBX52.50 -1.87%
Zynga Inc. Dl ,01 XETRA n/a $9.18B N/A N/A 32.28 N/A 0.000 N/A N/A €7.902 -2.34%
Zynga Inc NASDAQ Interactive Home Entertainment $9.16B $415.500M 0.00 N/A 2.02 N/A 81.36% N/A $8.18 -2.04%
Zynex, Inc. TSX Health Care Equipment $535.32M $28.580M 17.98 18.17 0.80 157.219k 35.76% N/A $7.96 -0.75%
Zynex, Inc. TSXV Health Care Equipment $534.00M $27.296M 16.94 19.02 0.80 159.244k 35.76% N/A $7.96 -0.75%
Zynex, Inc. EURONEXT Health Care Equipment $534.00M $27.296M 17.93 19.02 0.80 158.963k 35.36% N/A $7.96 -0.75%
Zynex, Inc. SSE Health Care Equipment $534.00M $27.296M 17.93 19.02 0.80 158.105k 35.76% N/A $7.96 -0.75%
Zynex, Inc. HKSE Health Care Equipment $534.00M $27.296M 17.93 19.77 0.80 149.097k 35.76% N/A $7.96 -0.75%
Zynex, Inc. SZSE Health Care Equipment $534.00M $27.296M 17.93 19.02 0.80 150.902k 35.76% N/A $7.96 -0.75%
Zynex, Inc. XETRA Health Care Equipment $535.32M $28.580M 17.98 18.17 0.80 143.262k 35.76% N/A $7.96 -0.75%
Zynex, Inc. ASX Health Care Equipment $534.00M $27.296M 16.94 19.02 0.80 158.932k 30.22% N/A $7.96 -0.75%
Zynex, Inc. BSE Health Care Equipment $534.00M $27.296M 16.94 19.02 0.80 161.447k 35.76% N/A $7.96 -0.75%
Zynex, Inc. NSE Health Care Equipment $534.00M $27.296M 17.93 19.02 0.80 157.871k 35.76% N/A $7.96 -0.75%
Zynex Inc NASDAQ Health Care Equipment $534.00M $15.080M 46.82 18.13 1.97 N/A 30.22% 24 Oct 2024 $7.96 -0.75%
Zynerba Pharmaceuticals, Inc. LSE n/a $24.02M -$36.88 N/A N/A 0.14 11.451k 27.27% N/A $1.305 +2.76%
Zynerba Pharmaceuticals Inc NASDAQ Biotechnológia $28.26M N/A 0.00 N/A N/A 0.000 24.38% N/A $1.30 +2.36%
Zymeworks BC Inc NYSE Biotechnológia $413.97M -$228.62 N/A N/A 0.25 649.000k 89.98% 7 Nov 2024 $12.10 +0.62%
Zydus Wellness Limited NSE Háztartási és személyi termékek $1.27B ₨3.467B 243.11 29.57 0.18 58.952k 15.60% N/A ₨2,234.45 -0.76%
Zydus Wellness Limited BSE Háztartási és személyi termékek $1.31B ₨2.996B 89.92 35.47 0.62 4.842k 12.00% N/A ₨2,234.25 -0.75%
ZW Data Action Technologies Inc NASDAQ Hirdető $22.90M N/A 0.00 N/A 0.80 N/A 0.69% N/A $0.63 +44.58%
zvelo, Inc. OTC Internet Services & Infrastructure $3.18M -$6.30 N/A N/A N/A 203.000 0.00% N/A $0.05 +0.00%
Zur Rose Group AG LSE n/a $237.67M -CHF170.86 N/A N/A 1.62 4.289k 46.57% N/A CHF38.34 +4.81%
Zurich Insurance Group AG OTC Multi-line Insurance $71.74B $7.809B 11.17 10.02 10.47 57.658k 0.15% N/A $29.62 +0.03%
Zurich Insurance Group AG LSE Property & Casualty Insurance $58.62B $7.809B 14.12 N/A 12.75 38.873k 40.41% N/A CHF407.40 -0.00%
Zuora Inc NYSE Internet Services & Infrastructure $864.39M -$30.04 N/A N/A 5.16 N/A 79.08% 27 Nov 2024 $8.56 +0.23%
Zuoli Kechuang Micro-Finance Company Limited HKSE Consumer Finance $45.85M N/A 3.56 N/A 0.33 18.897k 0.00% N/A HKD$0.335 +3.08%
Zumtobel Group AG XETRA Technology Distributors $309.74M €90.418M 4.24 4.47 1.63 522.000 16.10% N/A €5.44 -0.37%
Zumtobel Group AG LSE n/a $296.00M €90.418M 5.40 N/A 1.63 889.000 16.10% N/A €5.483 +1.54%
Zumiez Inc NASDAQ Speciális kiskereskedelem $476.26M -$40.65 N/A N/A 0.88 301.900k 97.88% 5 Sep 2024 $22.89 -0.91%
Zuari Global Limited BSE Fertilizers & Agricultural Chemicals $53.52M ₨488.783M N/A 52.31 2.50 26.244k 11.45% N/A ₨144.70 -2.98%
Zuari Global Limited NSE Industrial Conglomerates $53.56M ₨614.895M N/A 39.75 1.10 103.046k 2.87% N/A ₨145.60 -2.74%
Zuari Agro Chemicals Limited BSE Fertilizers & Agricultural Chemicals $88.21M -₨1.87 N/A N/A 17.02 60.569k 3.32% N/A ₨192.10 +1.56%
Zuari Agro Chemicals Limited NSE Fertilizers & Agricultural Chemicals $86.00M ₨1.842B 0.83 13.77 14.76 470.721k 0.91% N/A ₨191.90 +1.40%
ZTO Express (Cayman) Inc NYSE Transportation Infrastructure $22.15B ¥1.743B 25.82 47.11 0.48 2.395M 28.03% 14 Nov 2024 $21.95 +0.78%
ZTE Corporation HKSE Communications Equipment $16.72B ¥8.953B 11.80 11.78 1.94 10.468M 34.91% N/A HKD$14.86 +0.41%
ZTE Corp. OTC Communications Equipment $19.73B ¥7.118B 13.92 14.94 1.94 1.987k 32.35% N/A $1.90 +0.00%
ZTE Corp. OTC Communications Equipment $17.33B ¥8.279B 147.10 11.23 2.24 2.506k 0.05% N/A $4.04 +6.32%
Zscaler Inc. Dl ,001 XETRA Internet Services & Infrastructure $15.37B -$298.56 N/A N/A 3.94 404.000 47.34% N/A €147.32 +2.82%
Zscaler Inc NASDAQ Internet Services & Infrastructure $17.76B -$62.28 N/A N/A 3.98 3.008M 47.34% N/A $161.71 +3.73%
Zovio Inc NASDAQ Education Services $402.10k N/A 0.00 N/A N/A N/A 58.74% N/A $0.09 -22.67%
Zotefoams Plc LSE Specialty Chemicals $174.31M £16.239M 14.28 11.08 0.52 54.615k 57.98% N/A GBX438.80 +4.48%
Zota Health Care Limited NSE Biotechnológia $82.50M ₨102.095M N/A 65.73 0.97 116.712k N/A N/A ₨681.00 +1.75%
Zosano Pharma Corp NASDAQ Biotechnológia $65.99M N/A 0.00 N/A N/A N/A 10.94% N/A $0.56 +7.23%
Zooplus Ag Z.Verk. XETRA n/a N/A N/A N/A N/A N/A 78.000 N/A N/A €482.00 +0.00%
zooplus AG XETRA Packaged Foods & Meats $3.43B -€10.89 177.27 N/A 4.34 15.510k 27.71% N/A €468.00 -2.46%
Zoono Group Limited ASX Háztartási és személyi termékek $11.31M -NZD$5.65 N/A N/A 0.44 244.765k 12.72% N/A AUD$0.026 +0.00%
Zoom Video Communications, Inc. LSE n/a $19.49B $908.936M 20.53 N/A 0.31 16.945k 61.45% N/A $67.22 +1.03%
Zoom Video Communications Inc NASDAQ Telecommunication Services $21.40B $825.601M 23.45 10.30 0.24 N/A 61.45% 18 Nov 2024 $67.30 +0.90%
Zoom Video Comm. A ,001 XETRA Application Software $20.46B N/A 32.12 21.75 N/A 503.000 N/A N/A €61.34 +1.39%